A4.3- Otros Índices |
Bolsa |
Año |
Nombre del Índice |
Número base y fecha |
Sociedades listadas que cubre el índice a fin de año |
Valor más alto |
Valor más bajo |
Indicar nivel de cierre mensual |
Base |
Fecha |
Fecha |
Valor |
Fecha |
Valor |
Enero |
Febrero |
Marzo |
Abril |
Mayo |
Junio |
Julio |
Agosto |
Septiembre |
Octubre |
Noviembre |
Diciembre |
San Pablo |
2020 |
ISE |
1000 |
2005-11-30 |
42 |
2020-01-23 |
4399 |
2020-03-23 |
2470 |
4182 |
3941 |
2739 |
3084 |
3350 |
3569 |
3956 |
3801 |
3594 |
3559 |
3881 |
4153 |
|
|
|
|
|
|
|
San Pablo |
2020 |
IGCX |
1000 |
2001-06-25 |
240 |
2020-12-29 |
19141 |
2020-03-23 |
10085 |
18191 |
16742 |
11611 |
12961 |
14100 |
15403 |
16743 |
16306 |
15523 |
15367 |
17650 |
19122 |
|
|
|
|
|
|
|
San Pablo |
2020 |
IGCT |
1000 |
2005-12-29 |
146 |
2020-01-23 |
5344 |
2020-03-23 |
2812 |
5086 |
4690 |
3243 |
3599 |
3899 |
4254 |
4619 |
4472 |
4250 |
4219 |
4874 |
5304 |
|
|
|
|
|
|
|
San Pablo |
2019 |
ISE |
1000 |
2005-11-30 |
30 |
2019-12-26 |
4178 |
2019-05-17 |
2935 |
3394 |
3274 |
3145 |
3139 |
3217 |
3308 |
3433 |
3509 |
3581 |
3566 |
3748 |
4140 |
|
|
|
|
|
|
|
San Pablo |
2019 |
IGCX |
1000 |
2001-06-25 |
175 |
2019-12-26 |
18382 |
2019-01-02 |
13520 |
14435 |
14206 |
14214 |
14384 |
14559 |
15208 |
15519 |
15673 |
16164 |
16574 |
16872 |
18179 |
|
|
|
|
|
|
|
San Pablo |
2019 |
IGCT |
1000 |
2005-12-29 |
136 |
2019-12-26 |
5189 |
2019-05-17 |
3897 |
4204 |
4129 |
4123 |
4154 |
4208 |
4390 |
4425 |
4445 |
4584 |
4717 |
4768 |
5134 |
|
|
|
|
|
|
|
San Pablo |
2018 |
ISE |
1000 |
2005-11-30 |
30 |
2018-11-29 |
3112,9423 |
2018-06-18 |
2607,45 |
3051,89 |
2964,75 |
2985,73 |
3000,39 |
2761,8 |
2713,38 |
2801,71 |
2747,73 |
2694,22 |
2973,73 |
3097,42 |
3108,6473 |
|
|
|
|
|
|
|
San Pablo |
2018 |
IGCX |
1000 |
2001-06-25 |
171 |
2018-12-03 |
13276,36 |
2018-06-18 |
10342,8 |
12711,26 |
12670,61 |
12541,14 |
12636,83 |
11261,45 |
10763,32 |
11613,15 |
11318,1 |
11679,42 |
12937,46 |
13201,75 |
13123,576 |
|
|
|
|
|
|
|
San Pablo |
2018 |
IGCT |
1000 |
2005-12-29 |
124 |
2018-12-03 |
3848,91 |
2018-06-18 |
2976,71 |
3597,71 |
3587,01 |
3569,83 |
3585,52 |
3221,82 |
3081,64 |
3337,11 |
3228,24 |
3337,48 |
3727,88 |
3833,27 |
3802,42 |
|
|
|
|
|
|
|
San Pablo |
2017 |
ISE |
1000 |
2005-11-30 |
34 |
2017-10-11 |
2967,63 |
2017-01-02 |
2387,99 |
2463,09 |
2533,88 |
2517,57 |
2570,55 |
2518,77 |
2483,31 |
2574,6 |
2738,05 |
2866,26 |
2872,29 |
2697,12 |
2829,5 |
|
|
|
|
|
|
|
San Pablo |
2017 |
IGCX |
1000 |
2001-06-25 |
176 |
2017-10-10 |
11926,34 |
2017-01-02 |
8960,72 |
9676,35 |
10029,1 |
9912,58 |
10082,14 |
9790,05 |
9842,13 |
10300,68 |
11053 |
11571,53 |
11571,53 |
11094,74 |
11746,98 |
|
|
|
|
|
|
|
San Pablo |
2017 |
IGCT |
1000 |
2005-12-29 |
114 |
2017-10-10 |
3298,37 |
2017-01-02 |
2472,73 |
2711,67 |
2814 |
2750,08 |
2791,1 |
2687,43 |
2713,38 |
2842,3 |
3070,22 |
3194,7 |
3164,52 |
3076,98 |
3273,83 |
|
|
|
|
|
|
|
Bolsa de Santiago |
2020 |
DJSCLCP |
1000 |
2015-09-25 |
26 |
2020-01-13 |
1331,95 |
2020-03-18 |
752,67 |
1200,5 |
1076,34 |
1047,91 |
1046,92 |
1039,35 |
1030,78 |
1006,26 |
973,39 |
950,88 |
934,98 |
909,30 |
898,73 |
|
|
|
|
|
|
|
Bolsa de Santiago |
2020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Santiago |
2019 |
DJSCLCP |
1000 |
2015-09-25 |
30 |
2019-02-22 |
1440,18 |
2019-11-13 |
1168,59 |
1421,30 |
1388,54 |
1384,83 |
1371,7 |
1320,46 |
1342,52 |
1315,7 |
1277,01 |
1277,01 |
1336,64 |
1202,17 |
1233,44 |
|
|
|
|
|
|
|
Bolsa de Santiago |
2018 |
DJSCLCP |
1000 |
2015-09-25 |
26 |
2018-01-29 |
1530,62 |
2018-12-10 |
1309,9 |
1521,52 |
1458,82 |
1449,11 |
1490,35 |
1422,29 |
1394,69 |
1429,46 |
1375,35 |
1380,75 |
1338,05 |
1331,8 |
1337,33 |
|
|
|
|
|
|
|
Bolsa de Santiago |
2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Santiago |
2017 |
DJSCLCP |
1000 |
2015-09-25 |
26 |
2017-12-18 |
1465,93 |
2017-03-03 |
1118,81 |
ND |
ND |
1265,489990234 |
1261,060058594 |
1283,209960938 |
1244,810058594 |
1324,949951172 |
1339,880004883 |
1373,170043945 |
1433,489990234 |
1283,699951172 |
1428,459960938 |
|
|
|
|
|
|
|
Bolsa de Santiago |
2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa Nacional de Valores - Costa Rica |
2021 |
nc |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa Nacional de Valores - Costa Rica |
2021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa Mexicana de Valores |
2019 |
S&P/IPC SUSTENTABLE |
100 |
2008-11-28 |
30 |
2019-04-17 |
299,36 |
2019-08-15 |
255,15 |
288,37 |
280,25 |
284,18 |
293,01 |
280,77 |
283,15 |
269,51 |
282,44 |
284,95 |
287,01 |
283,83 |
286,74 |
|
|
|
|
|
|
|
Bolsa Mexicana de Valores |
2018 |
S&P/IPC SUSTENTABLE |
100 |
2008-11-28 |
29 |
2018-01-26 |
335,19 |
2018-11-26 |
257,9 |
331,39 |
311,47 |
302,25 |
317,34 |
293,02 |
313,17 |
326,4 |
324,64 |
324,2 |
288,03 |
273,77 |
271,63 |
|
|
|
|
|
|
|
Bolsa Mexicana de Valores |
2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa Mexicana de Valores |
2017 |
S&P/IPC SUSTENTABLE |
100 |
2008-11-28 |
30 |
2017-07-25 |
338,53 |
2017-01-02 |
296,99 |
306,54 |
305,57 |
316,05 |
321,41 |
319,47 |
325,79 |
334,33 |
336,04 |
330,04 |
319,33 |
308,35 |
323,4 |
|
|
|
|
|
|
|
Bolsa de Valores y Productos de Asuncion |
2021 |
0 |
0 |
|
|
|
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
|
|
|
|
|
Bolsa de Valores y Productos de Asuncion |
2021 |
0 |
0 |
|
|
|
|
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2021 |
S&P/BVL IBGC Index |
100 |
2008-06-30 |
9 |
2021-02-23 |
218,5 |
2021-08-20 |
144,8 |
206,84 |
215,88 |
207,34 |
186,57 |
197,77 |
180,29 |
171,17 |
163,92 |
168,53 |
195,33 |
188,02 |
187,74 |
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2020 |
S&P/BVL IBGC Index |
100 |
2008-06-30 |
9 |
2020-01-02 |
222,7 |
2020-04-06 |
142,4 |
215,65 |
199,72 |
155,37 |
151,59 |
159,62 |
174,98 |
179,32 |
184,82 |
184,24 |
177,17 |
188,57 |
196,21 |
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2019 |
S&P/BVL IBGC Index |
100 |
2008-06-30 |
10 |
2019-03-20 |
238,25 |
2019-10-10 |
211,45 |
228,74 |
232,51 |
234,94 |
236,34 |
226,65 |
231,86 |
224,15 |
218,19 |
218,39 |
222,23 |
220,92 |
220,85 |
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2018 |
S&P/BVL IBGC Index |
100 |
2008-06-30 |
10 |
2018-04-26 |
228,73 |
2018-09-11 |
199,64 |
218,21 |
213,65 |
213,31 |
228,51 |
223,49 |
212,45 |
217,04 |
207,15 |
209,68 |
206,88 |
213,69 |
220,95 |
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Valores de Lima |
2017 |
S&P/BVL IBGC Index |
100 |
2008-06-30 |
6 |
2017-11-27 |
209,97 |
2017-03-15 |
150,86 |
168,44 |
160,85 |
163,96 |
162,27 |
169,14 |
168,8 |
171,6 |
182,63 |
190,19 |
203,18 |
206,4 |
205,57 |
|
|
|
|
|
|
|
Bolsa de Valores de Republica Dominicana |
2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Valores de Republica Dominicana |
2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Valores de Republica Dominicana |
2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bolsa de Valores de Republica Dominicana |
2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|